元数局
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
0.00% ≈ ￥0.11748 ($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1953 +1.24% GolemGLM $0.1114 -1.59% Orca $1.511 -0.79% Atletico Madrid Fan TokenATM $0.897 -1.86% Home $0.00514 -1.34% KernelDAO $0.0462 -1.49% Orchid ProtocolOXT $0.0094 -5.05% SPYB $758.54 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
445 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20 $18.83万 — 1.04%
100 NIGHT NIGHTMidnight $0.0421 $0.04303 $0.04042 $171.06万 $7.13亿 2.48%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
541 VTHO VTHOVeThor Token $0.000565 $0.000575 $0.000559 $10.90万 $5,363.72万 -1.05%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
481 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694 $15.72万 $1,518.00万 -2.28%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
62 BIO BIOBIO Protocol $0.02274 $0.02462 $0.02145 $305.17万 $3,971.82万 5.92%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000937 $0.00000955 $0.00000926 $9.43万 $1,986.23万 -1.06%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
621 BAND BANDBand Protocol $0.1929 $0.1975 $0.192 $3.61万 $3,608.90万 -1.78%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
590 AEVO AEVOAevo $0.02001 $0.02062 $0.01987 $6.39万 $1,883.98万 -2.01%
379 CFX CFXConflux Network $0.04602 $0.04725 $0.04585 $27.19万 $2.29亿 -1.75%

相关站点

共 40 个
Zcash _比特币行情 MARSCOIN _加密货币行情 Solana _比特币 Ripple USD _币种排行 INTCB _币种排行 First Digital _比特币行情 Injective _比特币行情 Vanar Chain _数字货币市值 Litecoin _BTC行情 BIO Protocol _币种排行 Zcash _以太坊ETH价格 Plasma _以太坊ETH价格 Hemi _加密货币行情 BitTensor _以太坊ETH价格 Hemi _加密货币行情 Ondo _加密货币行情 Arbitrum _加密货币行情 Internet _比特币 Chainlink _数字货币市值 SNDKB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 DODO _以太坊ETH价格 Aave _数字货币市值 Vanar Chain _BTC行情 Morpho _数字货币市值 Dash _以太坊ETH价格 XRP _币种排行 Bitcoin Cash _币种排行 Aerodrome _以太坊ETH价格 Bitcoin Cash _币种排行 MARSCOIN _币种排行 Gitcoin _币种排行 Hashflow _以太坊ETH价格 MARSCOIN _比特币行情 Official _比特币 Stacks _比特币 Bitcoin _以太坊ETH价格 Ethereum _比特币行情 XRP _数字货币市值 Origin _币种排行