元数局
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 07:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
RedStone $0.1361 -1.16% MC $0.4861 +2.14% Wrapped Beacon ETHWBETH $2514.13 +0.60% DRAMB $48.52 +0.17% iExec RLC $0.4603 -4.66% Falcon FinanceFF $0.09042 -0.23% Algorand $0.0935 -1.89% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
438 BMNRB BMNRBBMNRB $20.54 $20.60 $20.25 $20.28万 — 1.43%
98 NIGHT NIGHTMidnight $0.04203 $0.04303 $0.04042 $177.34万 $7.13亿 2.96%
663 LLYB LLYBLLYB $1425.88 $1,429.94 $1,420.00 $1.08万 — 0.28%
548 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.88万 $5,363.72万 -1.23%
693 STXB STXBSTXB $651.68 $657.52 $649.73 $3,774.76 — -0.25%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
489 ANIME ANIMEAnimecoin $0.002705 $0.002805 $0.002689 $14.98万 $1,518.00万 -2.63%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
63 BIO BIOBIO Protocol $0.0225 $0.02462 $0.02146 $312.73万 $3,971.82万 4.17%
565 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
572 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926 $8.84万 $1,986.23万 -1.16%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
625 BAND BANDBand Protocol $0.1932 $0.1972 $0.1918 $3.53万 $3,608.90万 -1.48%
247 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
595 AEVO AEVOAevo $0.02012 $0.02062 $0.01987 $6.27万 $1,883.98万 -1.47%
356 CFX CFXConflux Network $0.04609 $0.04718 $0.04576 $29.73万 $2.29亿 -1.87%

相关站点

共 40 个
CRCLB _币种排行 Plasma _币种排行 USDC _比特币行情 Celestia _加密货币行情 Caldera _比特币行情 RWUSD _比特币 Aave _以太坊ETH价格 Starknet _比特币行情 Morpho _加密货币行情 Ripple USD _以太坊ETH价格 ZAMA _比特币 牛来 _以太坊ETH价格 SuperVerse _币种排行 Official _以太坊ETH价格 Gram _数字货币市值 BitTensor _数字货币市值 Pudgy Penguins _比特币 SNDKB _币种排行 RWUSD _币种排行 Hedera _比特币 INTWB _币种排行 Origin _比特币行情 Sui _以太坊ETH价格 Bitcoin _数字货币市值 Near Protocol _比特币 GOOGLB _BTC行情 XRP _数字货币市值 MARSCOIN _数字货币市值 Celestia _以太坊ETH价格 Artificial _比特币行情 Hedera _币种排行 MARSCOIN _以太坊ETH价格 Zcash _以太坊ETH价格 Dogecoin _比特币 BitTensor _数字货币市值 Zcash _以太坊ETH价格 INTWB _比特币 COTI _加密货币行情 United Stables _加密货币行情 MSTRB _比特币