元数局
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.74 +0.69% FC Porto $0.415 -1.43% dForce Token $0.00164 -17.59% Lista DAO $0.0777 -3.72% UniLend FinanceUFT $0.0089 -23.28% Sign $0.01039 -2.72% Ontology $0.04739 -0.38% Portal $0.01317 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
549 BMNRB BMNRBBMNRB $20.5 $20.56 $20.20 $10.82万 — 1.39%
117 NIGHT NIGHTMidnight $0.04167 $0.04206 $0.03975 $141.89万 $6.96亿 4.52%
661 LLYB LLYBLLYB $1426.55 $1,432.34 $1,420.00 $1.29万 — -0.15%
517 VTHO VTHOVeThor Token $0.000569 $0.000583 $0.000564 $13.36万 $5,386.80万 -0.52%
691 STXB STXBSTXB $653.5 $657.52 $649.74 $3,497.28 — 0.58%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
455 ANIME ANIMEAnimecoin $0.002772 $0.002836 $0.002756 $18.78万 $1,545.70万 -1.74%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
107 BIO BIOBIO Protocol $0.0234 $0.02403 $0.02139 $160.95万 $3,685.49万 9.19%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.57万 $1,996.52万 0.11%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
632 BAND BANDBand Protocol $0.1955 $0.2009 $0.1943 $2.77万 $3,627.04万 -2.05%
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
602 AEVO AEVOAevo $0.02035 $0.02072 $0.02024 $5.27万 $1,898.58万 -0.68%
361 CFX CFXConflux Network $0.04665 $0.04753 $0.0465 $30.61万 $2.31亿 -0.45%

相关站点

共 40 个
Ethereum _数字货币市值 Uniswap _比特币 SNDKB _币种排行 Near Protocol _数字货币市值 Celestia _以太坊ETH价格 Chainlink _BTC行情 Plasma _比特币行情 CRCLB _比特币 NFPrompt _数字货币市值 Pudgy Penguins _比特币 First Digital _比特币行情 Eigenlayer _币种排行 CoW Protocol _比特币行情 Worldcoin _加密货币行情 SuperRare _比特币行情 BEAMX _比特币 OFFICIAL TRUMP _比特币 Solana _加密货币行情 NVDAB _以太坊ETH价格 RedStone _比特币 Filecoin _加密货币行情 INTCB _比特币行情 TONToken _比特币行情 Vanar Chain _以太坊ETH价格 Caldera _BTC行情 Morpho _数字货币市值 Arbitrum _币种排行 Dash _比特币行情 Pendle _数字货币市值 Sui _以太坊ETH价格 Uniswap _BTC行情 First Digital _以太坊ETH价格 Uniswap _币种排行 EUR _数字货币市值 Sophon _比特币 Solana _BTC行情 Celestia _数字货币市值 Aerodrome _比特币 SOXLB _以太坊ETH价格 Filecoin _币种排行