元数局
行情总览
F

SynFutures

F · 美元计价
$0.00277
-4.22% ≈ ￥0.018282 (-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.002953
24H 最低$0.002767
今日开盘$0.002892
24H 成交量$11.75万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% IlluviumILV $2.95 -4.53% Act I : The AI Prophecy $0.00809 -2.65% Radiant CapitalRDNT $0.00328 -4.65% Juventus Fan Token $0.26 -2.99% SECZB $7.94 +4.89% Syscoin $0.00223 -20.07% Nomina $0.001515 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
345 BMNRB BMNRBBMNRB $20.72 $20.97 $20.35 $33.69万 — 1.12%
104 NIGHT NIGHTMidnight $0.04137 $0.04303 $0.04128 $188.06万 $7.13亿 -0.19%
684 LLYB LLYBLLYB $1418.54 $1,430.09 $1,417.54 $1.12万 — -0.41%
574 VTHO VTHOVeThor Token $0.000559 $0.000573 $0.000559 $10.39万 $5,363.72万 -1.41%
668 STXB STXBSTXB $662.8 $666.91 $649.73 $1.96万 — 1.09%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
590 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
479 ANIME ANIMEAnimecoin $0.002689 $0.002797 $0.002681 $17.26万 $1,518.00万 -3.72%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
69 BIO BIOBIO Protocol $0.02134 $0.02462 $0.02127 $333.05万 $3,971.82万 -3.26%
582 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
464 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $16.51万 $1,986.23万 -2.31%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
586 BAND BANDBand Protocol $0.189 $0.197 $0.1879 $9.05万 $3,608.90万 -3.67%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
607 AEVO AEVOAevo $0.01991 $0.02061 $0.01987 $6.86万 $1,883.98万 -2.93%
296 CFX CFXConflux Network $0.04619 $0.04702 $0.04576 $40.05万 $2.29亿 -1.37%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Aave _币种排行 Internet _以太坊ETH价格 Pendle _比特币 LayerZero _数字货币市值 Celestia _以太坊ETH价格 Aave _比特币行情 Gitcoin _加密货币行情 Cosmos _比特币 Cardano _以太坊ETH价格 Solana _BTC行情 Caldera _数字货币市值 SuperVerse _BTC行情 Gravity _以太坊ETH价格 Starknet _比特币行情 SNDKB _比特币 Chainlink _数字货币市值 Solv Protocol _加密货币行情 Aerodrome _比特币 LayerZero _比特币行情 Celestia _比特币行情 Cosmos _BTC行情 SOXLB _币种排行 Solv Protocol _币种排行 Pepe _数字货币市值 QQQB _加密货币行情 Vanar Chain _比特币行情 Quant _以太坊ETH价格 ZAMA _加密货币行情 Aptos _以太坊ETH价格 Bubblemaps _BTC行情 牛来 _加密货币行情 Uniswap _比特币 Gram _币种排行 Haedal _加密货币行情 Near Protocol _币种排行 GOOGLB _数字货币市值 Near Protocol _加密货币行情 Origin _币种排行 Pump.fun _加密货币行情