元数局
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Animecoin $0.002704 -2.80% API3 $0.2356 -0.34% Manta Network $0.05895 -1.60% Bonfida $0.01658 -0.78% Turbo $0.000784 +0.90% Troy $0.000069 -23.33% MANTRA $0.00346 -1.14% Biconomy $0.01578 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
422 BMNRB BMNRBBMNRB $20.78 $20.83 $20.29 $22.91万 — 2.06%
103 NIGHT NIGHTMidnight $0.04192 $0.04303 $0.04042 $176.76万 $7.13亿 3.38%
668 LLYB LLYBLLYB $1419.16 $1,430.09 $1,417.79 $1.35万 — -0.17%
561 VTHO VTHOVeThor Token $0.000565 $0.000573 $0.000559 $10.69万 $5,363.72万 -0.70%
689 STXB STXBSTXB $660.28 $662.31 $649.73 $5,403.92 — 1.25%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
496 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002681 $14.93万 $1,518.00万 -2.80%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
67 BIO BIOBIO Protocol $0.02197 $0.02462 $0.02146 $323.05万 $3,971.82万 1.53%
575 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $10.11万 $1,986.23万 -1.16%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
613 BAND BANDBand Protocol $0.1918 $0.1972 $0.1907 $5.40万 $3,608.90万 -2.64%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
601 AEVO AEVOAevo $0.02023 $0.02062 $0.01987 $6.60万 $1,883.98万 -1.17%
336 CFX CFXConflux Network $0.04632 $0.04718 $0.04576 $32.81万 $2.29亿 -1.36%

相关站点

共 40 个
Holo _比特币行情 LayerZero _数字货币市值 Filecoin _BTC行情 Mitosis _币种排行 牛来 _比特币行情 Power Ledger _数字货币市值 Uniswap _比特币 INTWB _数字货币市值 Prometeus _数字货币市值 Gram _BTC行情 Mitosis _比特币行情 Official _数字货币市值 EUR _以太坊ETH价格 Litecoin _比特币 BitTensor _BTC行情 Sophon _加密货币行情 Near Protocol _比特币 Cosmos _比特币 SuperVerse _以太坊ETH价格 Gitcoin _BTC行情 Ondo _数字货币市值 ZAMA _比特币行情 DODO _币种排行 Cardano _币种排行 Solv Protocol _BTC行情 牛来 _数字货币市值 Lisk _币种排行 SNDKB _比特币行情 BEAMX _数字货币市值 Morpho _加密货币行情 Celestia _比特币行情 Nillion _以太坊ETH价格 INTCB _比特币行情 Litecoin _BTC行情 Reserve Rights _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Celestia _比特币 牛来 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Cosmos _比特币行情