元数局
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.73
2.38% ≈ ￥51.018 ($0.18)
更新于 2026-11-02 14:30:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.55
24H 成交量$144.68万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
AltLayer $0.00562 -6.65% Huma Finance $0.0267 -6.94% Polymath $0.2696 +0.52% Phala Network $0.0421 +0.72% Pyth Network $0.06396 -4.17% Ethereum ClassicETC $7.04 -1.54% BNCB $5.01 -2.34% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
345 BMNRB BMNRBBMNRB $20.72 $20.97 $20.35 $33.69万 — 1.12%
104 NIGHT NIGHTMidnight $0.04137 $0.04303 $0.04128 $188.06万 $7.13亿 -0.19%
684 LLYB LLYBLLYB $1418.54 $1,430.09 $1,417.54 $1.12万 — -0.41%
574 VTHO VTHOVeThor Token $0.000559 $0.000573 $0.000559 $10.39万 $5,363.72万 -1.41%
668 STXB STXBSTXB $662.8 $666.91 $649.73 $1.96万 — 1.09%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
590 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
479 ANIME ANIMEAnimecoin $0.002689 $0.002797 $0.002681 $17.26万 $1,518.00万 -3.72%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
69 BIO BIOBIO Protocol $0.02134 $0.02462 $0.02127 $333.05万 $3,971.82万 -3.26%
582 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
464 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000955 $0.00000924 $16.51万 $1,986.23万 -2.31%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
586 BAND BANDBand Protocol $0.189 $0.197 $0.1879 $9.05万 $3,608.90万 -3.67%
251 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
607 AEVO AEVOAevo $0.01991 $0.02061 $0.01987 $6.86万 $1,883.98万 -2.93%
296 CFX CFXConflux Network $0.04619 $0.04702 $0.04576 $40.05万 $2.29亿 -1.37%

相关站点

共 40 个
THORChain _BTC行情 Nillion _币种排行 Bubblemaps _以太坊ETH价格 Near Protocol _币种排行 Bitcoin Cash _加密货币行情 Chainlink _以太坊ETH价格 Filecoin _比特币 Prometeus _数字货币市值 Avalanche _比特币行情 Gravity _数字货币市值 Injective _以太坊ETH价格 PAX Gold _比特币行情 QQQB _加密货币行情 First Digital _以太坊ETH价格 TQQQB _加密货币行情 Power Ledger _币种排行 Gitcoin _比特币行情 Mitosis _数字货币市值 Aerodrome _币种排行 Starknet _以太坊ETH价格 INTCB _数字货币市值 Origin _币种排行 Holo _比特币 LayerZero _比特币 Gitcoin _加密货币行情 Filecoin _比特币 Aave _数字货币市值 Stacks _以太坊ETH价格 XRP _数字货币市值 First Digital _数字货币市值 Arbitrum _加密货币行情 RWUSD _BTC行情 CRCLB _加密货币行情 BIO Protocol _加密货币行情 Hyperliquid _比特币 Stacks _币种排行 Gram _比特币 USD1 _加密货币行情 Hedera _数字货币市值 MSTRB _币种排行