Chainlink

LINK · 美元计价

$10.818

-0.90% ≈ ￥71.3988 (-$0.10)

更新于 2026-11-07 20:20:04

24H 最高$11.04

24H 最低$10.74

今日开盘$10.916

24H 成交量$1,186.72万

流通市值$83.68亿

24H 涨跌额(-$0.10)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
96	BMNRBBMNRB	$18.91	$19.20	$18.28	$200.80万	—	-0.53%
128	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$128.97万	$6.49亿	1.04%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.24万	$1,407.48万	-2.53%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
660	BANDBand Protocol	$0.1829	$0.1867	$0.1819	$4.79万	$3,392.15万	-0.65%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%