Chainlink
LINK · 美元计价
$11.467
3.41%
≈ ￥75.6822
($0.38)
更新于 2026-11-05 07:40:01
24H 最高$11.80
24H 最低$10.63
今日开盘$11.089
24H 成交量$3,179.61万
流通市值$88.54亿
24H 涨跌额($0.38)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 166 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.25万 | — | 6.92% |
| 107 |
NIGHTMidnight
|
$0.04355 | $0.04507 | $0.04076 | $290.86万 | $7.25亿 | 1.73% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.61万 | — | 0.69% |
| 627 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
莱特币 _比特币
Ripple USD _数字货币市值
Celestia _BTC行情
比特币
BEAMX _以太坊ETH价格
莱特币 _币种排行
艾达币 _数字货币市值
Ripple USD _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币行情
TONToken _比特币
QQQB _比特币行情
Stacks _比特币
AAPLB _币种排行
比特现金 _币种排行
Pudgy Penguins _BTC行情
比特现金 _比特币行情
牛来 _加密货币行情
应用链 _币种排行
Space and Time _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Aave _BTC行情
比特现金 _数字货币市值
Raydium _加密货币行情
World Liberty _比特币行情
Aave _币种排行
BABAB _以太坊ETH价格
QQQB _BTC行情
MarsCoin _比特币
Aster _加密货币行情
BFUSD _比特币行情
Ethena _比特币行情
Sei _币种排行
RWUSD _币种排行
Chainlink _币种排行
Ethena _以太坊ETH价格