元数局
行情总览
LSK

应用链

LSK · 美元计价
$0.1989
12.69% ≈ ￥1.3127 ($0.02)
更新于 2026-11-05 08:10:01
24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1765
24H 成交量$819.80万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0009 -0.03% TONToken $1.6 +0.95% Filecoin $0.8687 +1.06% PlasmaXPL $0.0638 +0.68% BEAMX $0.004517 +9.11% Hedera HashgraphHBAR $0.07283 +4.40% SNXXB $5.26 -19.57% LayerZeroZRO $1.819 -2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
164 BMNRB BMNRBBMNRB $21.9 $22.41 $19.47 $122.09万 — 7.25%
108 NIGHT NIGHTMidnight $0.04352 $0.04507 $0.04076 $287.89万 $7.25亿 2.33%
664 LLYB LLYBLLYB $1416.94 $1,448.67 $1,400.55 $8.47万 — 0.66%
620 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $12.53万 $5,275.27万 3.30%
434 STXB STXBSTXB $552.22 $619.50 $552.22 $29.79万 — -9.68%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
663 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
585 ANIME ANIMEAnimecoin $0.002665 $0.002718 $0.002578 $15.53万 $1,472.91万 -0.26%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
275 BIO BIOBio Protocol $0.02105 $0.02186 $0.01979 $60.01万 $3,436.08万 1.74%
651 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000866 $26.63万 $1,912.34万 0.44%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
673 BAND BANDBand Protocol $0.1924 $0.1974 $0.1826 $7.27万 $3,582.85万 0.79%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
684 AEVO AEVOAevo $0.02026 $0.02066 $0.01922 $4.96万 $1,880.64万 1.55%
272 CFX CFXConflux $0.04653 $0.04809 $0.04488 $60.39万 $2.31亿 0.85%

相关站点

共 40 个
Hyperliquid _加密货币行情 比特币 _BTC行情 RWUSD _币种排行 Arbitrum _数字货币市值 Ripple USD _币种排行 BEAMX _加密货币行情 Bubblemaps _BTC行情 AMDB _比特币行情 First Digital _比特币行情 Avalanche _数字货币市值 以太坊 _比特币行情 Ondo _以太坊ETH价格 应用链 _比特币行情 牛来 _比特币 Official Trump _以太坊ETH价格 BFUSD _以太坊ETH价格 PancakeSwap _比特币 Internet _以太坊ETH价格 莱特币 _币种排行 Filecoin _加密货币行情 PAX Gold _加密货币行情 艾达币 _加密货币行情 Tether Gold _以太坊ETH价格 Avalanche _比特币 Sui _加密货币行情 First Digital _BTC行情 MarsCoin _数字货币市值 Uniswap _数字货币市值 瑞波币 _BTC行情 Aerodrome _数字货币市值 BABAB _BTC行情 Pepe _BTC行情 RWUSD _数字货币市值 Haedal _BTC行情 恒星币 _BTC行情 Bittensor _数字货币市值 Polygon _币种排行 Avalanche _数字货币市值 Starknet _比特币行情 Worldcoin _数字货币市值