QNTB

QNTB · 美元计价

$37.25

18.25% ≈ ￥245.85 ($5.75)

更新于 2026-11-07 18:20:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.5

24H 成交量$18.46万

流通市值—

24H 涨跌额($5.75)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
74	BMNRBBMNRB	$18.92	$19.23	$18.28	$331.30万	—	-1.36%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
628	ANIMEAnimecoin	$0.002527	$0.002585	$0.002518	$7.73万	$1,407.48万	-2.21%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
482	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$18.77万	$1,852.61万	-0.46%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%