元数局
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% OpenLedger $0.0831 -1.42% Adventure GoldAGLD $0.1866 -2.61% Lorenzo ProtocolBANK $0.0259 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
446 BMNRB BMNRBBMNRB $20.47 $20.60 $20.20 $18.79万 — 1.19%
100 NIGHT NIGHTMidnight $0.04216 $0.04303 $0.04042 $170.16万 $7.13亿 2.73%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.31%
534 VTHO VTHOVeThor Token $0.000566 $0.000575 $0.000559 $11.36万 $5,363.72万 -0.88%
689 STXB STXBSTXB $651.3 $657.52 $649.91 $3,997.12 — -0.01%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
482 ANIME ANIMEAnimecoin $0.002702 $0.002805 $0.002694 $15.80万 $1,518.00万 -2.28%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
63 BIO BIOBIO Protocol $0.02261 $0.02462 $0.02144 $303.53万 $3,971.82万 5.46%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
562 1000SATS 1000SATS1000SATS (Ordinals) $0.00000938 $0.00000955 $0.00000926 $9.48万 $1,986.23万 -1.06%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
619 BAND BANDBand Protocol $0.1929 $0.1977 $0.192 $3.81万 $3,608.90万 -2.18%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
590 AEVO AEVOAevo $0.02002 $0.02062 $0.01987 $6.40万 $1,883.98万 -1.96%
378 CFX CFXConflux Network $0.04606 $0.04725 $0.04585 $27.36万 $2.29亿 -1.62%

相关站点

共 40 个
Aave _以太坊ETH价格 Official _以太坊ETH价格 PancakeSwap _加密货币行情 Prometeus _以太坊ETH价格 Uniswap _数字货币市值 SuperVerse _比特币 Cosmos _BTC行情 ZAMA _数字货币市值 Sophon _数字货币市值 Hashflow _比特币行情 PancakeSwap _加密货币行情 Zcash _币种排行 Cosmos _以太坊ETH价格 Litecoin _数字货币市值 NVDAB _数字货币市值 PAX Gold _加密货币行情 XRP _币种排行 Internet _BTC行情 TONToken _以太坊ETH价格 Aptos _比特币 Bubblemaps _以太坊ETH价格 PancakeSwap _比特币 RWUSD _数字货币市值 Midnight _加密货币行情 Bubblemaps _比特币 NFPrompt _以太坊ETH价格 Ripple USD _以太坊ETH价格 Stellar _数字货币市值 Quant _比特币 COTI _币种排行 TRON _BTC行情 Quant _加密货币行情 Dogecoin _以太坊ETH价格 Hashflow _BTC行情 Pudgy Penguins _BTC行情 Zcash _比特币 MSTRB _BTC行情 Bubblemaps _BTC行情 Ethena _币种排行 Official _加密货币行情