元数局
行情总览
SC

Siacoin

SC · 美元计价
$0.000748
-0.93% ≈ ￥0.0049368 (-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.95万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
KSTRB $17.34 +2.54% HIVE $0.0462 -1.70% Baby Doge Coin1MBABYDOGE $0.0003185 -1.30% ORCLB $131.09 +0.37% Unit 00 - Rei $0.00401 +0.75% UMA $0.341 +0.29% RONIN $0.0503 -0.40% BANANAS31 $0.005783 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
449 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20 $18.51万 — 1.24%
100 NIGHT NIGHTMidnight $0.04211 $0.04303 $0.04042 $172.31万 $7.13亿 2.48%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
542 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.85万 $5,363.72万 -1.23%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
483 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002694 $15.38万 $1,518.00万 -2.56%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
62 BIO BIOBIO Protocol $0.0227 $0.02462 $0.02146 $304.40万 $3,971.82万 5.43%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926 $9.44万 $1,986.23万 -1.06%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
622 BAND BANDBand Protocol $0.1928 $0.1975 $0.192 $3.59万 $3,608.90万 -1.93%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
591 AEVO AEVOAevo $0.02002 $0.02062 $0.01987 $6.36万 $1,883.98万 -1.86%
378 CFX CFXConflux Network $0.04609 $0.04725 $0.04585 $27.24万 $2.29亿 -1.48%

相关站点

共 40 个
MARSCOIN _币种排行 Midnight _加密货币行情 Sui _比特币行情 Sui _BTC行情 Near Protocol _以太坊ETH价格 Initia _BTC行情 SuperVerse _BTC行情 Stellar _数字货币市值 Vanar Chain _币种排行 United Stables _比特币 Gitcoin _比特币行情 COTI _以太坊ETH价格 Plasma _比特币 Artificial _数字货币市值 Lisk _以太坊ETH价格 BEAMX _比特币 Pepe _比特币行情 COTI _数字货币市值 Cosmos _数字货币市值 Hedera _BTC行情 Solana _BTC行情 Uniswap _比特币行情 Ondo _BTC行情 Celo _加密货币行情 Tether Gold _BTC行情 Caldera _币种排行 Hedera _BTC行情 Power Ledger _比特币行情 USDC _数字货币市值 Aerodrome _BTC行情 Tether Gold _比特币行情 GOOGLB _比特币行情 BNB _比特币行情 Celestia _数字货币市值 Avalanche _BTC行情 NVDAB _BTC行情 Midnight _BTC行情 Lisk _数字货币市值 Gravity _比特币行情 Pump.fun _以太坊ETH价格