xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.46万	—	-0.16%
122	NIGHTMidnight	$0.03959	$0.04074	$0.03845	$129.45万	$6.49亿	1.49%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
563	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.19%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%